(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-14 208.5 208.5 208.5 208.5 330000 0.00 0.00%
2017-09-25 215 216 215 215 4000 0.00 0.00%
2017-09-18 205 215 205 215 4000 10.00 4.88%
2017-09-05 207.01 215 207.01 215 2000 7.99 3.86%
2017-08-30 213.395 215 213.395 215 160000 1.60 0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange