Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
125.76 |
125.76 |
125.76 |
125.76 |
3000 |
0.00 |
|
0.00% |
2017-12-07 |
127.75 |
127.75 |
126.525 |
126.525 |
2000 |
-1.22 |
|
-0.96% |
2017-12-06 |
125.65 |
126.625 |
125.65 |
126.625 |
35000 |
0.97 |
|
0.78% |
2017-11-16 |
127.85 |
127.85 |
127.85 |
127.85 |
1000 |
0.00 |
|
0.00% |
2017-11-15 |
125.5 |
125.5 |
125.5 |
125.5 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|