Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
277.3 |
280.6 |
276.4 |
279 |
1867016 |
1.70 |
|
0.61% |
2017-12-14 |
276.2 |
280.7 |
275.1 |
277.6 |
2421207 |
1.40 |
|
0.51% |
2017-12-13 |
276 |
279.8 |
274.1 |
275.374 |
2166976 |
-0.63 |
|
-0.23% |
2017-12-12 |
273.2 |
278.5 |
272.7 |
275.5 |
3731832 |
2.30 |
|
0.84% |
2017-12-11 |
271.4 |
273.8 |
269.2 |
272 |
2550290 |
0.60 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|