Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
145.2 |
146.1 |
144.5 |
146.1 |
4540315 |
0.90 |
|
0.62% |
2017-12-14 |
144.6 |
145 |
143.2 |
144.8 |
2326658 |
0.20 |
|
0.14% |
2017-12-13 |
145.1 |
145.2 |
142.8 |
143.7 |
3395462 |
-1.40 |
|
-0.96% |
2017-12-12 |
144.4 |
144.9 |
143.1 |
144.4 |
2830305 |
0.00 |
|
0.00% |
2017-12-11 |
144 |
145.4 |
143.7 |
144.1 |
2099720 |
0.10 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|