| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
117 |
117 |
115.5 |
115.5 |
851849 |
-1.50 |
 |
-1.28% |
| 2017-12-14 |
118 |
118 |
117 |
117 |
76075 |
-1.00 |
|
-0.85% |
| 2017-12-13 |
118.5 |
118.5 |
117 |
118 |
244979 |
-0.50 |
|
-0.42% |
| 2017-12-12 |
118.25 |
119 |
117.75 |
118.75 |
168675 |
0.50 |
 |
0.42% |
| 2017-12-11 |
115 |
118.5 |
115 |
117.5 |
252200 |
2.50 |
|
2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
