Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
138.5 |
140.5 |
138.5 |
140 |
487954 |
1.50 |
|
1.08% |
2017-12-14 |
138.5 |
138.75 |
138 |
138.75 |
291231 |
0.25 |
|
0.18% |
2017-12-13 |
138 |
138.5 |
137.5 |
138.5 |
260692 |
0.50 |
|
0.36% |
2017-12-12 |
139 |
139 |
137.5 |
138.5 |
298028 |
-0.50 |
|
-0.36% |
2017-12-11 |
136.75 |
138.25 |
136.75 |
138 |
224115 |
1.25 |
|
0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|