Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
336.6 |
340.4 |
336.6 |
340.3 |
2159240 |
3.70 |
|
1.10% |
2017-12-14 |
336.4 |
339.3 |
334.7 |
338.6 |
2169350 |
2.20 |
|
0.65% |
2017-12-13 |
337.1 |
340.1 |
336.1 |
338.393 |
2525649 |
1.29 |
|
0.38% |
2017-12-12 |
339 |
339.4 |
336 |
337.5 |
1623501 |
-1.50 |
|
-0.44% |
2017-12-11 |
340 |
340 |
335.2 |
337.2 |
1085222 |
-2.80 |
|
-0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|