Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
201.2 |
202.25 |
198.45 |
202.25 |
68863272 |
1.05 |
|
0.52% |
2017-12-14 |
201.6 |
204.6 |
201.35 |
202.7 |
58129231 |
1.10 |
|
0.55% |
2017-12-13 |
200.1 |
204 |
199.726 |
202.677 |
67221862 |
2.58 |
|
1.29% |
2017-12-12 |
199.05 |
200.75 |
197.55 |
200.6 |
40285470 |
1.55 |
|
0.78% |
2017-12-11 |
198.05 |
199.85 |
195.9 |
198.6 |
53208643 |
0.55 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|