| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
195 |
195 |
193 |
193.75 |
762213 |
-1.25 |
 |
-0.64% |
| 2017-12-14 |
193.25 |
194 |
192.75 |
193.375 |
6434 |
0.12 |
 |
0.06% |
| 2017-12-13 |
194 |
194 |
193 |
193.5 |
209433 |
-0.50 |
|
-0.26% |
| 2017-12-12 |
194 |
195 |
193.75 |
194 |
10289 |
0.00 |
 |
0.00% |
| 2017-12-11 |
194 |
194.75 |
193.5 |
194.125 |
15873 |
0.12 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
