Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.1 |
2.25 |
2 |
2.125 |
2402665 |
0.02 |
|
1.19% |
2017-12-14 |
2.225 |
3.4 |
2 |
2.25 |
6924935 |
0.02 |
|
1.12% |
2017-12-13 |
2.099 |
2.2 |
1.85 |
2.125 |
674437 |
0.03 |
|
1.24% |
2017-12-12 |
1.845 |
2.109 |
1.845 |
2 |
406350 |
0.16 |
|
8.40% |
2017-12-11 |
2.021 |
2.165 |
1.835 |
2 |
1186376 |
-0.02 |
|
-1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|