(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 639 639 621 628.5 117045 -10.50 -1.64%
2017-12-14 632.5 639 629.5 635 181102 2.50 0.40%
2017-12-13 632 639.5 627 639.5 234751 7.50 1.19%
2017-12-12 630.5 635 625 634 178414 3.50 0.56%
2017-12-11 624.5 630 624 629 122955 4.50 0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange