Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
639 |
639 |
621 |
628.5 |
117045 |
-10.50 |
|
-1.64% |
2017-12-14 |
632.5 |
639 |
629.5 |
635 |
181102 |
2.50 |
|
0.40% |
2017-12-13 |
632 |
639.5 |
627 |
639.5 |
234751 |
7.50 |
|
1.19% |
2017-12-12 |
630.5 |
635 |
625 |
634 |
178414 |
3.50 |
|
0.56% |
2017-12-11 |
624.5 |
630 |
624 |
629 |
122955 |
4.50 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|