Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
483.48 |
483.48 |
481.85 |
481.85 |
170 |
-1.63 |
|
-0.34% |
2017-12-12 |
489.7 |
490.7 |
489.7 |
490.2 |
7701 |
0.50 |
|
0.10% |
2017-12-08 |
483.4 |
486.9 |
483.4 |
486.7 |
8137 |
3.30 |
|
0.68% |
2017-12-07 |
481.6 |
483.05 |
481.6 |
483.05 |
77696 |
1.45 |
|
0.30% |
2017-12-06 |
483.2 |
483.4 |
482.75 |
482.75 |
35441 |
-0.45 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|