Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
6.5225 |
6.5312 |
6.5225 |
6.5312 |
121270 |
0.01 |
|
0.13% |
2017-12-11 |
6.5281 |
6.5281 |
6.5138 |
6.5138 |
23318 |
-0.01 |
|
-0.22% |
2017-12-08 |
6.4875 |
6.5112 |
6.4875 |
6.5112 |
432 |
0.02 |
|
0.37% |
2017-12-07 |
6.4625 |
6.485 |
6.44 |
6.485 |
7197 |
0.02 |
|
0.35% |
2017-12-05 |
6.525 |
6.53 |
6.4925 |
6.4925 |
7809 |
-0.03 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|