| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-02 |
22.31 |
22.542 |
14 |
14 |
295 |
-8.31 |
 |
-37.25% |
| 2017-06-01 |
22.49 |
22.49 |
14 |
14 |
500 |
-8.49 |
|
-37.75% |
| 2017-05-31 |
22.7037 |
22.74 |
14 |
14 |
2989 |
-8.70 |
|
-38.34% |
| 2017-05-30 |
23.1 |
23.1 |
14 |
14 |
715 |
-9.10 |
|
-39.39% |
| 2017-05-26 |
23.183 |
23.2337 |
14 |
14 |
9419 |
-9.18 |
|
-39.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
