| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
675 |
684.5 |
672 |
684.5 |
13002746 |
9.50 |
 |
1.41% |
| 2017-12-14 |
684.5 |
686 |
674 |
675 |
6030224 |
-9.50 |
 |
-1.39% |
| 2017-12-13 |
682.5 |
689.75 |
676.5 |
684.015 |
3268110 |
1.51 |
|
0.22% |
| 2017-12-12 |
674 |
684.5 |
672.5 |
684.5 |
2851040 |
10.50 |
|
1.56% |
| 2017-12-11 |
669 |
696.5 |
667.5 |
675 |
17841543 |
6.00 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
