| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4889 |
4889 |
4846.5 |
4881 |
3618032 |
-8.00 |
 |
-0.16% |
| 2017-12-14 |
4911 |
4945 |
4883 |
4884.5 |
3495423 |
-26.50 |
|
-0.54% |
| 2017-12-13 |
4920.5 |
5011.91 |
4898 |
4913.5 |
3027209 |
-7.00 |
|
-0.14% |
| 2017-12-12 |
4887.5 |
4953 |
4867.5 |
4935 |
4020444 |
47.50 |
 |
0.97% |
| 2017-12-11 |
4802 |
4877 |
4788 |
4877 |
3101314 |
75.00 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
