Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
78.4999 |
78.4999 |
77.938 |
78.125 |
756341 |
-0.37 |
|
-0.48% |
2017-12-14 |
78.25 |
78.25 |
78.25 |
78.25 |
4445 |
0.00 |
|
0.00% |
2017-12-13 |
78.5 |
79 |
78 |
78 |
23714 |
-0.50 |
|
-0.64% |
2017-12-12 |
78 |
78.125 |
78 |
78.125 |
13192 |
0.12 |
|
0.16% |
2017-12-11 |
78.0001 |
78.25 |
78 |
78.25 |
1614 |
0.25 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|