Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.118 |
0.1214 |
0.115 |
0.12 |
12688312 |
0.00 |
|
1.69% |
2017-12-14 |
0.1175 |
0.1184 |
0.1121 |
0.1175 |
18863994 |
0.00 |
|
0.00% |
2017-12-13 |
0.126 |
0.13 |
0.1111 |
0.1175 |
126734710 |
-0.01 |
|
-6.75% |
2017-12-12 |
0.1265 |
0.13 |
0.126 |
0.1275 |
47831461 |
0.00 |
|
0.79% |
2017-12-11 |
0.134 |
0.134 |
0.125 |
0.1275 |
19703765 |
-0.01 |
|
-4.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|