Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
105 |
105.5 |
105 |
105.5 |
7280 |
0.50 |
|
0.48% |
2017-12-14 |
104 |
104.5 |
104 |
104.5 |
5220 |
0.50 |
|
0.48% |
2017-12-12 |
103.9 |
103.9 |
103 |
103 |
220 |
-0.90 |
|
-0.87% |
2017-12-11 |
102.1 |
103 |
102.1 |
103 |
1171 |
0.90 |
|
0.88% |
2017-12-08 |
103.9 |
103.9 |
103 |
103 |
1171 |
-0.90 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|