| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2723 |
2723 |
2679 |
2718 |
143444 |
-5.00 |
 |
-0.18% |
| 2017-12-14 |
2720 |
2723 |
2678 |
2710 |
245152 |
-10.00 |
|
-0.37% |
| 2017-12-13 |
2780 |
2780 |
2673 |
2720 |
118701 |
-60.00 |
|
-2.16% |
| 2017-12-12 |
2713 |
2729 |
2706 |
2714 |
105525 |
1.00 |
 |
0.04% |
| 2017-12-11 |
2712 |
2728 |
2684 |
2721 |
65031 |
9.00 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
