| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1227 |
1227 |
1202 |
1207 |
19177 |
-20.00 |
 |
-1.63% |
| 2017-12-14 |
1233 |
1238 |
1218 |
1223 |
27808 |
-10.00 |
|
-0.81% |
| 2017-12-13 |
1207 |
1252 |
1184.28 |
1236 |
29998 |
29.00 |
 |
2.40% |
| 2017-12-12 |
1203 |
1208 |
1180 |
1200 |
23289 |
-3.00 |
|
-0.25% |
| 2017-12-11 |
1199 |
1230 |
1199 |
1210 |
23296 |
11.00 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
