Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.05 |
48.5 |
45 |
47.75 |
627767 |
2.70 |
|
5.99% |
2017-12-14 |
45.26 |
47.75 |
45.05 |
46.5 |
410543 |
1.24 |
|
2.74% |
2017-12-13 |
44 |
47 |
40.05 |
45.5 |
699110 |
1.50 |
|
3.41% |
2017-12-12 |
47.39 |
47.5234 |
43.5 |
45.5 |
409215 |
-1.89 |
|
-3.99% |
2017-12-11 |
47.22 |
48 |
44.35 |
46.5 |
737831 |
-0.72 |
|
-1.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|