Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8 |
8.25 |
8 |
8.25 |
311297 |
0.25 |
|
3.12% |
2017-12-14 |
7.75 |
8.125 |
7.5 |
8.125 |
350443 |
0.38 |
|
4.84% |
2017-12-13 |
7.49 |
8.275 |
6.5 |
6.708 |
3550345 |
-0.78 |
|
-10.44% |
2017-12-12 |
6.75 |
6.75 |
6.375 |
6.375 |
180364 |
-0.38 |
|
-5.56% |
2017-12-11 |
6 |
6.5 |
6 |
6.5 |
137701 |
0.50 |
|
8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|