Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
180 |
181.5 |
180 |
181.5 |
47825 |
1.50 |
|
0.83% |
2017-12-14 |
183.1 |
186 |
175 |
177.5 |
73021 |
-5.60 |
|
-3.06% |
2017-12-13 |
186 |
186.9 |
183 |
183 |
45507 |
-3.00 |
|
-1.61% |
2017-12-12 |
184.5 |
186 |
180 |
184.5 |
52675 |
0.00 |
|
0.00% |
2017-12-11 |
188.45 |
188.95 |
180.5 |
183.5 |
104108 |
-4.95 |
|
-2.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|