Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.03 |
64.88 |
63 |
64.5 |
7623 |
1.47 |
|
2.33% |
2017-12-14 |
64.88 |
64.88 |
64.5 |
64.5 |
1000 |
-0.38 |
|
-0.59% |
2017-12-13 |
64.88 |
64.88 |
64.5 |
64.5 |
8037 |
-0.38 |
|
-0.59% |
2017-12-12 |
63.03 |
64.88 |
63.03 |
64.5 |
1869 |
1.47 |
|
2.33% |
2017-12-08 |
63.75 |
64.5 |
63 |
64.5 |
2455 |
0.75 |
|
1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|