| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
219 |
219 |
217.75 |
219 |
47837 |
0.00 |
 |
0.00% |
| 2017-12-14 |
217 |
217 |
216 |
216 |
53852 |
-1.00 |
 |
-0.46% |
| 2017-12-13 |
215 |
218 |
215 |
217 |
72608 |
2.00 |
 |
0.93% |
| 2017-12-12 |
218 |
218 |
217.5 |
217.5 |
1300 |
-0.50 |
|
-0.23% |
| 2017-12-11 |
219 |
219 |
215 |
217.5 |
8998 |
-1.50 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
