Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
108.06 |
109.25 |
108.06 |
109.25 |
15000 |
1.19 |
|
1.10% |
2017-12-07 |
108.915 |
109.25 |
108.835 |
109.25 |
100000 |
0.33 |
|
0.31% |
2017-11-16 |
107.058 |
107.058 |
107.058 |
107.058 |
15000 |
0.00 |
|
0.00% |
2017-11-13 |
108.6 |
108.6 |
107.6 |
108.26 |
277000 |
-0.34 |
|
-0.31% |
2017-11-02 |
108.9 |
108.9 |
108.9 |
108.9 |
4003000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|