| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
500 |
503 |
498.9 |
502.5 |
18415093 |
2.50 |
 |
0.50% |
| 2017-12-14 |
500.5 |
504.5 |
499.7 |
500.5 |
13574338 |
0.00 |
 |
0.00% |
| 2017-12-13 |
508 |
511 |
499.1 |
507.453 |
26923810 |
-0.55 |
 |
-0.11% |
| 2017-12-12 |
510.5 |
512.5 |
507 |
512 |
13844629 |
1.50 |
|
0.29% |
| 2017-12-11 |
510 |
513 |
509 |
510.5 |
8887465 |
0.50 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
