| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
168.57 |
169.15 |
168.57 |
168.75 |
18023 |
0.18 |
 |
0.11% |
| 2017-12-14 |
168.57 |
169.15 |
168.57 |
168.75 |
23562 |
0.18 |
|
0.11% |
| 2017-12-13 |
170.25 |
170.25 |
168 |
169 |
34961 |
-1.25 |
 |
-0.73% |
| 2017-12-12 |
168.55 |
169.25 |
168.55 |
168.875 |
71950 |
0.32 |
|
0.19% |
| 2017-12-11 |
168.752 |
168.95 |
168.502 |
168.875 |
22260 |
0.12 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
