Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
175.45 |
175.45 |
174.5 |
174.75 |
15107 |
-0.70 |
|
-0.40% |
2017-12-14 |
174.25 |
175.25 |
174.25 |
174.25 |
18140 |
0.00 |
|
0.00% |
2017-12-13 |
174.35 |
175.25 |
174.35 |
175.125 |
220862 |
0.78 |
|
0.44% |
2017-12-12 |
175 |
175 |
174.5 |
174.5 |
23 |
-0.50 |
|
-0.29% |
2017-12-11 |
174.4 |
175.25 |
174.172 |
174.5 |
54649 |
0.10 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|