Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
348.8 |
349.9 |
344.5 |
347 |
4119870 |
-1.80 |
|
-0.52% |
2017-12-14 |
348.3 |
350.6 |
346.5 |
348.3 |
3949277 |
0.00 |
|
0.00% |
2017-12-13 |
345.1 |
350.1 |
343.1 |
348.2 |
4191093 |
3.10 |
|
0.90% |
2017-12-12 |
345.4 |
345.4 |
340.5 |
343.1 |
2924014 |
-2.30 |
|
-0.67% |
2017-12-11 |
342.6 |
346.4 |
341.4 |
344.1 |
3504975 |
1.50 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|