Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
128 |
132.4 |
128 |
129.5 |
165583 |
1.50 |
|
1.17% |
2017-12-14 |
131 |
134.131 |
129.5 |
129.5 |
20850 |
-1.50 |
|
-1.15% |
2017-12-12 |
132.1 |
132.5 |
128.125 |
132.5 |
51775 |
0.40 |
|
0.30% |
2017-12-11 |
126.2 |
126.9 |
120.5 |
125 |
42081 |
-1.20 |
|
-0.95% |
2017-12-08 |
126.5 |
128 |
125.15 |
125.5 |
22959 |
-1.00 |
|
-0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|