Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.4 |
1.475 |
1.4 |
1.475 |
16800 |
0.08 |
|
5.36% |
2017-12-14 |
1.52 |
1.52 |
1.45 |
1.475 |
445656 |
-0.04 |
|
-2.96% |
2017-12-13 |
1.469 |
1.575 |
1.469 |
1.525 |
2170989 |
0.06 |
|
3.81% |
2017-12-12 |
1.48 |
1.5 |
1.4 |
1.5 |
101529 |
0.02 |
|
1.35% |
2017-12-11 |
1.41 |
1.5 |
1.41 |
1.5 |
157051 |
0.09 |
|
6.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|