| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-03-30 |
343 |
344.75 |
341 |
342.5 |
64415 |
-0.50 |
 |
-0.15% |
| 2017-03-29 |
338 |
342 |
337.6 |
341.75 |
73296 |
3.75 |
 |
1.11% |
| 2017-03-28 |
337 |
338.2 |
334.54 |
337.5 |
23021 |
0.50 |
|
0.15% |
| 2017-03-27 |
336 |
338.374 |
334.573 |
337.5 |
39449 |
1.50 |
|
0.45% |
| 2017-03-24 |
343.5 |
343.613 |
334 |
339.5 |
180922 |
-4.00 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
