| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-29 |
3598.65 |
3598.65 |
3595 |
3595 |
27 |
-3.65 |
 |
-0.10% |
| 2017-10-02 |
3456 |
3468.3 |
3456 |
3456.5 |
608 |
0.50 |
 |
0.01% |
| 2017-09-25 |
3463 |
3463 |
3460.5 |
3460.5 |
1401 |
-2.50 |
|
-0.07% |
| 2017-09-21 |
3463 |
3485.5 |
3455.3 |
3485.5 |
2796 |
22.50 |
|
0.65% |
| 2017-09-19 |
3441.35 |
3448 |
3441.35 |
3448 |
6 |
6.65 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
