| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.826 |
4.8335 |
4.826 |
4.8335 |
63477 |
0.01 |
 |
0.16% |
| 2017-12-14 |
4.845 |
4.852 |
4.845 |
4.8465 |
185073 |
0.00 |
|
0.03% |
| 2017-12-13 |
4.816 |
4.851 |
4.816 |
4.8425 |
189435 |
0.03 |
|
0.55% |
| 2017-12-12 |
4.788 |
4.7895 |
4.788 |
4.7895 |
64143 |
0.00 |
|
0.03% |
| 2017-12-11 |
4.83 |
4.833 |
4.83 |
4.833 |
274042 |
0.00 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
