Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
360.8 |
362.9 |
360.8 |
362.9 |
48047 |
2.10 |
|
0.58% |
2017-12-14 |
360.3 |
360.9 |
360.3 |
360.9 |
43000 |
0.60 |
|
0.17% |
2017-12-11 |
360.7 |
361.85 |
360.7 |
361.85 |
48012 |
1.15 |
|
0.32% |
2017-12-06 |
353.5 |
353.5 |
352.7 |
352.7 |
43000 |
-0.80 |
|
-0.23% |
2017-12-05 |
359.6 |
359.6 |
359.55 |
359.55 |
311277 |
-0.05 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|