Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
31.1 |
33 |
31.1 |
33 |
3000 |
1.90 |
|
6.11% |
2017-12-04 |
35 |
35 |
33 |
33 |
3350 |
-2.00 |
|
-5.71% |
2017-11-30 |
33 |
33 |
31 |
33 |
26500 |
0.00 |
|
0.00% |
2017-11-28 |
32 |
33 |
32 |
33 |
11000 |
1.00 |
|
3.12% |
2017-11-17 |
29 |
29 |
29 |
29 |
7500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|