| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1644 |
1645 |
1641 |
1641 |
1326 |
-3.00 |
 |
-0.18% |
| 2017-12-14 |
1619 |
1619 |
1616.5 |
1617.5 |
101874 |
-1.50 |
|
-0.09% |
| 2017-12-13 |
1580 |
1607.75 |
1580 |
1607.75 |
3256 |
27.75 |
 |
1.76% |
| 2017-12-12 |
1597 |
1611 |
1580 |
1589.5 |
8726 |
-7.50 |
|
-0.47% |
| 2017-12-11 |
1611 |
1615 |
1604.19 |
1606.5 |
38611 |
-4.50 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
