| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.79 |
21.8575 |
21.79 |
21.8575 |
88396 |
0.07 |
 |
0.31% |
| 2017-12-13 |
21.38 |
21.535 |
21.38 |
21.5025 |
650 |
0.12 |
|
0.57% |
| 2017-12-12 |
21.3 |
21.3 |
21.175 |
21.175 |
1071 |
-0.12 |
 |
-0.59% |
| 2017-12-11 |
21.68 |
21.68 |
21.435 |
21.4675 |
923 |
-0.21 |
|
-0.98% |
| 2017-12-08 |
21.27 |
21.5 |
21.27 |
21.5 |
549 |
0.23 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
