(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 160 161 155 157.5 94484 -2.50 -1.56%
2017-12-14 160.01 162 160 161 63226 0.99 0.62%
2017-12-13 165 165 160 161 84770 -4.00 -2.42%
2017-12-12 166.01 166.5 165 166 52192 -0.01 -0.01%
2017-12-11 166.01 167 166 166.5 31379 0.49 0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange