Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160 |
161 |
155 |
157.5 |
94484 |
-2.50 |
|
-1.56% |
2017-12-14 |
160.01 |
162 |
160 |
161 |
63226 |
0.99 |
|
0.62% |
2017-12-13 |
165 |
165 |
160 |
161 |
84770 |
-4.00 |
|
-2.42% |
2017-12-12 |
166.01 |
166.5 |
165 |
166 |
52192 |
-0.01 |
|
-0.01% |
2017-12-11 |
166.01 |
167 |
166 |
166.5 |
31379 |
0.49 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|