Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
269.2 |
277 |
269.2 |
272.5 |
880 |
3.30 |
|
1.23% |
2017-11-03 |
259 |
259 |
259 |
259 |
652 |
0.00 |
|
0.00% |
2017-10-25 |
254 |
254 |
252 |
252 |
7814 |
-2.00 |
|
-0.79% |
2017-10-23 |
241.2 |
249.5 |
241.2 |
249.5 |
2100 |
8.30 |
|
3.44% |
2017-10-17 |
241.1 |
249.5 |
241.1 |
249.5 |
1000 |
8.40 |
|
3.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|