| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1131 |
1148 |
1131 |
1131 |
27734 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1155 |
1156 |
1145.5 |
1145.5 |
29280 |
-9.50 |
 |
-0.82% |
| 2017-12-13 |
1157 |
1157 |
1136 |
1136 |
20345 |
-21.00 |
|
-1.82% |
| 2017-12-12 |
1153 |
1160 |
1153 |
1160 |
29358 |
7.00 |
 |
0.61% |
| 2017-12-11 |
1150 |
1154 |
1149.5 |
1149.5 |
29287 |
-0.50 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
