Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
740.5 |
741.5 |
735.5 |
741.5 |
283139 |
1.00 |
|
0.14% |
2017-12-14 |
739 |
739 |
735 |
738 |
453769 |
-1.00 |
|
-0.14% |
2017-12-13 |
742.5 |
747 |
738.653 |
739.5 |
682603 |
-3.00 |
|
-0.40% |
2017-12-12 |
738.5 |
746 |
738.5 |
745.5 |
271921 |
7.00 |
|
0.95% |
2017-12-11 |
739.5 |
742.5 |
738.5 |
739.5 |
470652 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|