Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.109 |
0.125 |
0.109 |
0.125 |
706 |
0.02 |
|
14.68% |
2017-12-12 |
0.109 |
0.25 |
0.109 |
0.175 |
10471 |
0.07 |
|
60.55% |
2017-12-08 |
0.25 |
0.25 |
0.175 |
0.175 |
1000 |
-0.08 |
|
-30.00% |
2017-12-07 |
0.156 |
0.2 |
0.156 |
0.2 |
11641 |
0.04 |
|
28.21% |
2017-12-06 |
0.198 |
0.25 |
0.175 |
0.175 |
274760 |
-0.02 |
|
-11.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|