Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.37 |
2.54 |
2.32 |
2.5 |
600434 |
0.13 |
|
5.49% |
2017-12-14 |
2.38 |
2.38 |
2.315 |
2.35 |
39451 |
-0.03 |
|
-1.26% |
2017-12-13 |
2.315 |
2.38 |
2.3 |
2.35 |
98458 |
0.04 |
|
1.51% |
2017-12-12 |
2.401 |
2.41 |
2.315 |
2.35 |
257600 |
-0.05 |
|
-2.12% |
2017-12-11 |
2.55 |
2.58 |
2.4 |
2.45 |
155198 |
-0.10 |
|
-3.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|