(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-30 2077 2081 2077 2081 11179 4.00 0.19%
2017-06-29 2079 2079 2075 2077 6850 -2.00 -0.10%
2017-06-28 2078 2078 2074 2076 207648 -2.00 -0.10%
2017-06-27 2073 2076 2073 2075 2137963 2.00 0.10%
2017-06-26 2074 2075 2070 2074 406195 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange