Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-30 |
2077 |
2081 |
2077 |
2081 |
11179 |
4.00 |
|
0.19% |
2017-06-29 |
2079 |
2079 |
2075 |
2077 |
6850 |
-2.00 |
|
-0.10% |
2017-06-28 |
2078 |
2078 |
2074 |
2076 |
207648 |
-2.00 |
|
-0.10% |
2017-06-27 |
2073 |
2076 |
2073 |
2075 |
2137963 |
2.00 |
|
0.10% |
2017-06-26 |
2074 |
2075 |
2070 |
2074 |
406195 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|