Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.38 |
50.05 |
48.82 |
48.82 |
774642 |
-0.56 |
|
-1.13% |
2017-12-14 |
51.35 |
52 |
49.96 |
50 |
504693 |
-1.35 |
|
-2.63% |
2017-12-13 |
52.15 |
52.15 |
50.95 |
51.05 |
254284 |
-1.10 |
|
-2.11% |
2017-12-12 |
52.85 |
52.85 |
51.35 |
51.75 |
354139 |
-1.10 |
|
-2.08% |
2017-12-11 |
51.25 |
52.35 |
51.05 |
51.7 |
130266 |
0.45 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|