Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151 |
151 |
149.25 |
149.25 |
9000 |
-1.75 |
|
-1.16% |
2017-12-14 |
150.633 |
150.75 |
150.633 |
150.75 |
7360 |
0.12 |
|
0.08% |
2017-12-13 |
150.633 |
150.75 |
150.633 |
150.75 |
2624 |
0.12 |
|
0.08% |
2017-12-12 |
150.633 |
150.97 |
150.633 |
150.75 |
4772 |
0.12 |
|
0.08% |
2017-12-08 |
151.633 |
151.633 |
150.75 |
150.75 |
14122 |
-0.88 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|