Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4028.27 |
4048.36 |
4020.78 |
4048.36 |
0 |
20.09 |
|
0.50% |
2017-12-14 |
4051.69 |
4051.69 |
4028.27 |
4028.27 |
0 |
-23.42 |
|
-0.58% |
2017-12-13 |
4053.77 |
4058.97 |
4050.61 |
4051.7 |
0 |
-2.07 |
|
-0.05% |
2017-12-12 |
4032.1 |
4053.97 |
4029.81 |
4053.78 |
0 |
21.68 |
|
0.54% |
2017-12-11 |
4002.94 |
4034.05 |
4002.94 |
4032.1 |
0 |
29.16 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|